NAHB Housing Market Index 58 vs 58 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. GOOGL
6. APGE
7. HOOD
8. DFTX
9. USO
10. MSTR

Go back to NAHB Housing Market Index 58 vs 58 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.88 -0.17 (0.63%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.10    P/E N/A 
Day Low $26.76    EPS $-0.69 
Volume 44,941       

D. R. Horton (NYSE: DHI) Delayed: 156.90 -0.91 (0.58%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 110.49 
Day Low $156.07    EPS $1.42 
Volume 577,399       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 126.57 -5.21 (3.95%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 666.16 
Day Low $126.48    EPS $0.19 
Volume 41,037       

KB HOME (NYSE: KBH) Delayed: 52.91 -1.29 (2.38%)
Previous Close $54.20    52 Week High $16.76 
Open $53.83    52 Week Low $9.04 
Day High $54.80    P/E 120.25 
Day Low $52.91    EPS $0.44 
Volume 617,823       

Lennar Corp. (NYSE: LEN) Delayed: 87.50 -2.23 (2.49%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.27 
Day Low $87.49    EPS $2.12 
Volume 838,161       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.24 -0.49 (0.65%)
Previous Close $75.73    52 Week High $41.22 
Open $75.64    52 Week Low $25.49 
Day High $76.47    P/E 23.44 
Day Low $75.02    EPS $3.21 
Volume 158,608       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.02 -0.94 (0.74%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.98    P/E 18.61 
Day Low $125.94    EPS $6.77 
Volume 399,183       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 153.30 -2.37 (1.52%)
Previous Close $155.67    52 Week High $38.15 
Open $154.99    52 Week Low $23.75 
Day High $154.55    P/E 159.69 
Day Low $152.57    EPS $0.96 
Volume 352,904       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.81 -1.07 (0.97%)
Previous Close $110.88    52 Week High $36.94 
Open $110.59    52 Week Low $27.72 
Day High $111.03    P/E N/A 
Day Low $109.67    EPS $0.00 
Volume 1,446,721