Forget FANG, Look at BAGEL in 2016

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. MSGM
10. WINS

Go back to Forget FANG, Look at BAGEL in 2016
Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.39 +6.89 (2.90%)
Previous Close $237.50    52 Week High $847.21 
Open $240.12    52 Week Low $474.00 
Day High $245.73    P/E 414.22 
Day Low $236.02    EPS $0.59 
Volume 76,236,582       

BABY AL (NYSE: BABA) Delayed: 107.10 -0.34 (0.32%)
Previous Close $107.44    52 Week High $109.87 
Open $106.49    52 Week Low $59.25 
Day High $107.37    P/E N/A 
Day Low $105.51    EPS $0.00 
Volume 14,607,655       

CRITEO SP ADS (NASDAQ: CRTO) Delayed: 17.44 -0.05 (0.29%)
Previous Close $17.49    52 Week High $47.81 
Open $17.29    52 Week Low $24.23 
Day High $17.54    P/E N/A 
Day Low $17.01    EPS $0.00 
Volume 233,540       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.24 +0.35 (0.32%)
Previous Close $107.89    52 Week High $33.19 
Open $108.93    52 Week Low $21.52 
Day High $109.91    P/E 49.65 
Day Low $107.15    EPS $2.18 
Volume 8,064,247       

Expedia Inc. (NASDAQ: EXPE) Delayed: 240.90 +1.43 (0.60%)
Previous Close $239.47    52 Week High $133.55 
Open $242.05    52 Week Low $88.40 
Day High $243.76    P/E 144.25 
Day Low $238.85    EPS $1.67 
Volume 3,024,202       

Facebook (NYSE: FB) Delayed: 44.64 +0.22 (0.50%)
Previous Close $44.42    52 Week High $133.50 
Open $44.64    52 Week Low $89.37 
Day High $44.65    P/E 75.66 
Day Low $44.64    EPS $0.59 
Volume 1,030       

GOOGLE-C (NASDAQ: GOOG) Delayed: 367.46 +5.36 (1.48%)
Previous Close $362.10    52 Week High $816.68 
Open $363.89    52 Week Low $663.06 
Day High $369.00    P/E N/A 
Day Low $356.61    EPS $0.00 
Volume 29,339,159       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 +4.24 (1.17%)
Previous Close $363.79    52 Week High $839.00 
Open $365.75    52 Week Low $672.66 
Day High $369.48    P/E 10.21 
Day Low $358.67    EPS $36.05 
Volume 44,470,087       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.38 +0.42 (0.55%)
Previous Close $76.96    52 Week High $133.27 
Open $76.93    52 Week Low $80.10 
Day High $78.24    P/E 41.83 
Day Low $76.12    EPS $1.85 
Volume 91,921,010       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 74.61 +1.94 (2.67%)
Previous Close $72.67    52 Week High $16.23 
Open $74.22    52 Week Low $7.10 
Day High $74.78    P/E N/A 
Day Low $72.21    EPS $-0.15 
Volume 7,522,874       

THE RUBICON PROJECT, Inc. (NASDAQ: RUBI) Delayed: 0.43 -0.07 (14%)
Previous Close $0.50    52 Week High $20.37 
Open $0.41    52 Week Low $6.12 
Day High $0.45    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 3,740,453       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Tree.com, Inc. (NASDAQ: TREE) Delayed: 39.07 +3.25 (9.07%)
Previous Close $35.82    52 Week High $120.54 
Open $36.33    52 Week Low $52.11 
Day High $39.48    P/E 781.40 
Day Low $35.86    EPS $0.05 
Volume 565,859       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.97 +0.36 (2.85%)
Previous Close $12.61    52 Week High $87.50 
Open $12.70    52 Week Low $48.52 
Day High $13.01    P/E 9.20 
Day Low $12.44    EPS $1.41 
Volume 6,022,091       

YELP, Inc. (NYSE: YELP) Delayed: 22.88 +0.35 (1.55%)
Previous Close $22.53    52 Week High $43.36 
Open $22.16    52 Week Low $14.53 
Day High $22.99    P/E N/A 
Day Low $22.13    EPS $-0.15 
Volume 2,503,355