NAHB Housing Market Index 62 vs 64 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. GOOGL
6. APGE
7. HOOD
8. DFTX
9. USO
10. MSTR

Go back to NAHB Housing Market Index 62 vs 64 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.06 +0.01 (0.04%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.10    P/E N/A 
Day Low $26.76    EPS $-0.69 
Volume 56,170       

D. R. Horton (NYSE: DHI) Delayed: 156.51 -1.3 (0.82%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 110.22 
Day Low $156.07    EPS $1.42 
Volume 641,114       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 126.02 -5.76 (4.37%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 663.26 
Day Low $126.02    EPS $0.19 
Volume 44,970       

KB HOME (NYSE: KBH) Delayed: 52.91 -1.29 (2.38%)
Previous Close $54.20    52 Week High $16.76 
Open $53.83    52 Week Low $9.04 
Day High $54.80    P/E 120.25 
Day Low $52.80    EPS $0.44 
Volume 741,510       

Lennar Corp. (NYSE: LEN) Delayed: 87.56 -2.17 (2.42%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.30 
Day Low $87.27    EPS $2.12 
Volume 944,220       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.25 -0.48 (0.63%)
Previous Close $75.73    52 Week High $41.22 
Open $75.64    52 Week Low $25.49 
Day High $76.47    P/E 23.44 
Day Low $75.02    EPS $3.21 
Volume 181,688       

Pulte Homes Inc. (NYSE: PHM) Delayed: 125.99 -0.97 (0.76%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.98    P/E 18.61 
Day Low $125.74    EPS $6.77 
Volume 465,241       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 153.24 -2.43 (1.56%)
Previous Close $155.67    52 Week High $38.15 
Open $154.99    52 Week Low $23.75 
Day High $154.55    P/E 159.63 
Day Low $152.57    EPS $0.96 
Volume 420,885       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.71 -1.17 (1.06%)
Previous Close $110.88    52 Week High $36.94 
Open $110.59    52 Week Low $27.72 
Day High $111.03    P/E N/A 
Day Low $109.57    EPS $0.00 
Volume 1,766,495