Pre-Open Stock Movers 11/11: (RNDY) (ANFI) (ALRM) (JCP) Higher; (HZNP) (EVDY) (BOOT) (M) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. MU
5. GOOGL
6. APGE
7. DFTX
8. LCO
9. KR
10. MSTR

Go back to Pre-Open Stock Movers 11/11: (RNDY) (ANFI) (ALRM) (JCP) Higher; (HZNP) (EVDY) (BOOT) (M) Lower (more...)
(NASDAQ: ALRM) Delayed: 43.86 -0.52 (1.17%)
Previous Close $44.38    52 Week High $33.13 
Open $43.86    52 Week Low $14.00 
Day High $44.61    P/E N/A 
Day Low $43.49    EPS $0.00 
Volume 225,965       

AMIRA NATURE FOODS LTD (NYSE: ANFI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $14.09 
Open $198.49    52 Week Low $6.38 
Day High $0.40    P/E 0.53 
Day Low $0.40    EPS $0.75 
Volume 208,729       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 183.30 +9.08 (5.21%)
Previous Close $174.22    52 Week High $16.49 
Open $177.87    52 Week Low $5.20 
Day High $184.18    P/E 398.48 
Day Low $175.85    EPS $0.46 
Volume 371,041       

AMDOCS (NASDAQ: DOX) Delayed: 50.37 -1.1 (2.14%)
Previous Close $51.47    52 Week High $61.33 
Open $51.50    52 Week Low $50.06 
Day High $52.53    P/E 19.75 
Day Low $50.27    EPS $2.55 
Volume 711,505       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

EVERYDAY HEALTH, Inc. (NYSE: EVDY) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $10.50 
Open $0.00    52 Week Low $3.71 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 61,778,473       

Hackett Group, Inc. (NASDAQ: HCKT) Delayed: 10.02 -0.38 (3.65%)
Previous Close $10.40    52 Week High $20.02 
Open $10.19    52 Week Low $12.44 
Day High $10.34    P/E 20.04 
Day Low $9.97    EPS $0.50 
Volume 86,642       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume 1       

Kroger Co. (NYSE: KR) Delayed: 56.47 -0.14 (0.25%)
Previous Close $56.61    52 Week High $42.75 
Open $56.55    52 Week Low $28.71 
Day High $57.65    P/E 18.89 
Day Low $56.37    EPS $2.99 
Volume 3,514,083       

(NASDAQ: LITE) Delayed: 836.80 -13.2 (1.55%)
Previous Close $850.00    52 Week High $45.25 
Open $852.52    52 Week Low $17.46 
Day High $875.50    P/E N/A 
Day Low $829.00    EPS $0.00 
Volume 2,642,458       

Macy's Inc. (NYSE: M) Delayed: 25.02 +0.88 (3.65%)
Previous Close $24.14    52 Week High $45.50 
Open $24.50    52 Week Low $29.94 
Day High $25.57    P/E 7.11 
Day Low $24.33    EPS $3.52 
Volume 2,007,334       

OPOWER, Inc. (NYSE: OPWR) Delayed: 10.29 --0 (-0%)
Previous Close $10.29    52 Week High $12.59 
Open $29.47    52 Week Low $5.30 
Day High $10.29    P/E N/A 
Day Low $10.29    EPS $0.00 
Volume 1,347       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289