Wall Street ends down with healthcare, IBM; United Tech rises
Go back to Wall Street ends down with healthcare, IBM; United Tech rises| Apple Inc. (NASDAQ: AAPL) | Delayed: 300.59 +2.58 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.45 | |||
| Day Low | $297.31 | EPS | $40.37 | |||
| Volume | 14,216,233 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.20 -0.47 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $61.35 | |||
| Open | $25.36 | 52 Week Low | $36.36 | |||
| Day High | $25.41 | P/E | 7.68 | |||
| Day Low | $25.11 | EPS | $3.28 | |||
| Volume | 337,090 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 245.52 -3.58 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.10 | 52 Week High | $165.00 | |||
| Open | $248.43 | 52 Week Low | $116.90 | |||
| Day High | $251.72 | P/E | 16.43 | |||
| Day Low | $245.08 | EPS | $14.94 | |||
| Volume | 2,211,940 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 404.21 -2.57 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.78 | 52 Week High | $727.25 | |||
| Open | $401.33 | 52 Week Low | $497.22 | |||
| Day High | $408.53 | P/E | 24.16 | |||
| Day Low | $399.50 | EPS | $16.73 | |||
| Volume | 615,901 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 312.42 +4.61 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.81 | 52 Week High | $119.32 | |||
| Open | $308.13 | 52 Week Low | $101.23 | |||
| Day High | $313.66 | P/E | 31.85 | |||
| Day Low | $307.67 | EPS | $9.81 | |||
| Volume | 520,838 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 408.19 +7.70 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 25,683,516 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.54 +0.17 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.37 | 52 Week High | $56.95 | |||
| Open | $45.37 | 52 Week Low | $43.79 | |||
| Day High | $45.89 | P/E | 11.39 | |||
| Day Low | $45.15 | EPS | $4.00 | |||
| Volume | 5,134,237 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
