NAHB Housing Market Index 64 vs 62 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. SPCX
3. ABBV
4. DFTX
5. APGE
6. MU
7. GXO
8. NCNO
9. NAVN
10. FRVO

Go back to NAHB Housing Market Index 64 vs 62 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.05 --0 (-0%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.05    P/E N/A 
Day Low $27.05    EPS $-0.69 
Volume 281       

D. R. Horton (NYSE: DHI) Delayed: 157.81 --0 (-0%)
Previous Close $157.81    52 Week High $34.56 
Open $157.81    52 Week Low $22.97 
Day High $157.81    P/E 111.13 
Day Low $157.81    EPS $1.42 
Volume 401       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 131.78 --0 (-0%)
Previous Close $131.78    52 Week High $2.06 
Open $131.78    52 Week Low $1.19 
Day High $131.78    P/E 693.58 
Day Low $131.78    EPS $0.19 
Volume 2       

KB HOME (NYSE: KBH) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $16.76 
Open $54.20    52 Week Low $9.04 
Day High $54.20    P/E 123.18 
Day Low $54.20    EPS $0.44 
Volume 308       

Lennar Corp. (NYSE: LEN) Delayed: 89.73 --0 (-0%)
Previous Close $89.73    52 Week High $52.49 
Open $89.73    52 Week Low $37.14 
Day High $89.73    P/E 42.33 
Day Low $89.73    EPS $2.12 
Volume 848       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.73 --0 (-0%)
Previous Close $75.73    52 Week High $41.22 
Open $75.73    52 Week Low $25.49 
Day High $75.73    P/E 23.59 
Day Low $75.73    EPS $3.21 
Volume 46       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.96 --0 (-0%)
Previous Close $126.96    52 Week High $22.40 
Open $126.96    52 Week Low $14.61 
Day High $126.96    P/E 18.75 
Day Low $126.96    EPS $6.77 
Volume 442       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 155.67 --0 (-0%)
Previous Close $155.67    52 Week High $38.15 
Open $155.67    52 Week Low $23.75 
Day High $155.67    P/E 162.16 
Day Low $155.67    EPS $0.96 
Volume 240       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 111.04 --0 (-0%)
Previous Close $111.04    52 Week High $36.94 
Open $111.04    52 Week Low $27.72 
Day High $111.04    P/E N/A 
Day Low $111.04    EPS $0.00 
Volume 51