Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. GOOGL
6. APGE
7. MU
8. HOOD
9. DFTX
10. RGNX

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 26.60 +0.04 (0.15%)
Previous Close $26.56    52 Week High $22.01 
Open $26.65    52 Week Low $14.68 
Day High $26.93    P/E N/A 
Day Low $26.50    EPS $0.00 
Volume 14,116       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 29.15 -0.03 (0.1%)
Previous Close $29.18    52 Week High $29.30 
Open $29.17    52 Week Low $23.24 
Day High $29.17    P/E N/A 
Day Low $29.11    EPS $0.00 
Volume 669,261       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 189.32 +1.68 (0.90%)
Previous Close $187.64    52 Week High $128.54 
Open $188.33    52 Week Low $93.10 
Day High $189.32    P/E N/A 
Day Low $187.44    EPS $0.00 
Volume 4,835       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.30 -0.06 (0.49%)
Previous Close $12.36    52 Week High $18.16 
Open $12.37    52 Week Low $13.50 
Day High $12.51    P/E N/A 
Day Low $12.27    EPS $0.00 
Volume 1,908,860       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 9,540       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 16.38 +0.21 (1.30%)
Previous Close $16.17    52 Week High $19.08 
Open $16.22    52 Week Low $8.55 
Day High $16.38    P/E N/A 
Day Low $16.22    EPS $0.00 
Volume 2,918       

Community Bancorp (NYSE: CBON) Delayed: 23.87 +0.01 (0.04%)
Previous Close $23.86    52 Week High $24.53 
Open $23.89    52 Week Low $22.35 
Day High $23.89    P/E N/A 
Day Low $23.80    EPS $0.00 
Volume 4,820       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 62.17 +1.63 (2.69%)
Previous Close $60.54    52 Week High $44.80 
Open $62.15    52 Week Low $28.34 
Day High $62.58    P/E N/A 
Day Low $62.02    EPS $-0.31 
Volume 53,887       

(NYSE: CRAK) Delayed: 45.62 +0.34 (0.75%)
Previous Close $45.28    52 Week High $20.88 
Open $45.20    52 Week Low $17.01 
Day High $45.96    P/E N/A 
Day Low $45.01    EPS $0.00 
Volume 45,015       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.56 -0.02 (0.08%)
Previous Close $25.58    52 Week High $19.40 
Open $25.57    52 Week Low $16.29 
Day High $25.61    P/E N/A 
Day Low $25.55    EPS $0.00 
Volume 1,404,071       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 39.79 -0.17 (0.43%)
Previous Close $39.96    52 Week High $72.00 
Open $39.92    52 Week Low $54.20 
Day High $40.01    P/E N/A 
Day Low $39.74    EPS $0.00 
Volume 9,540       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.57 +0.01 (0.04%)
Previous Close $25.56    52 Week High $24.97 
Open $25.57    52 Week Low $24.33 
Day High $25.57    P/E N/A 
Day Low $25.56    EPS $0.00 
Volume 739,810       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 81.37 -1.14 (1.38%)
Previous Close $82.51    52 Week High $31.79 
Open $80.42    52 Week Low $12.40 
Day High $81.67    P/E N/A 
Day Low $80.14    EPS $0.00 
Volume 11,698,828       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 106.28 -0.94 (0.88%)
Previous Close $107.22    52 Week High $52.50 
Open $105.86    52 Week Low $16.87 
Day High $106.96    P/E N/A 
Day Low $104.90    EPS $0.00 
Volume 2,786,352       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 69.75 +0.20 (0.29%)
Previous Close $69.55    52 Week High $32.31 
Open $69.34    52 Week Low $22.48 
Day High $69.78    P/E N/A 
Day Low $69.32    EPS $0.00 
Volume 6,543       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 51.38 -0.11 (0.21%)
Previous Close $51.49    52 Week High $32.42 
Open $51.45    52 Week Low $29.28 
Day High $51.50    P/E N/A 
Day Low $51.37    EPS $0.00 
Volume 711,808       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.14 -0.04 (0.2%)
Previous Close $20.18    52 Week High $24.68 
Open $20.24    52 Week Low $21.16 
Day High $20.25    P/E N/A 
Day Low $20.10    EPS $0.00 
Volume 146,903       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 10.82 -0.28 (2.52%)
Previous Close $11.10    52 Week High $24.10 
Open $10.92    52 Week Low $17.28 
Day High $10.92    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 28,393       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.67 -0.05 (0.23%)
Previous Close $21.72    52 Week High $25.00 
Open $21.69    52 Week Low $21.80 
Day High $21.77    P/E N/A 
Day Low $21.66    EPS $0.00 
Volume 2,449       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 62.76 -1.44 (2.24%)
Previous Close $64.20    52 Week High $30.28 
Open $64.06    52 Week Low $24.94 
Day High $64.18    P/E N/A 
Day Low $62.76    EPS $0.00 
Volume 2,339       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.97 +0.01 (0.02%)
Previous Close $46.96    52 Week High $24.92 
Open $47.00    52 Week Low $23.21 
Day High $47.00    P/E N/A 
Day Low $46.93    EPS $0.00 
Volume 87,123       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 37.39 --0 (-0%)
Previous Close $37.39    52 Week High $65.39 
Open $37.39    52 Week Low $34.32 
Day High $37.39    P/E N/A 
Day Low $37.39    EPS $0.00 
Volume 246       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.71 +0.05 (0.28%)
Previous Close $17.66    52 Week High $21.18 
Open $17.72    52 Week Low $19.27 
Day High $17.73    P/E N/A 
Day Low $17.68    EPS $0.00 
Volume 123,628       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 101.10 -1.02 (1%)
Previous Close $102.12    52 Week High $35.08 
Open $101.98    52 Week Low $25.96 
Day High $102.19    P/E N/A 
Day Low $101.05    EPS $0.00 
Volume 778,786       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 76.96 --0 (-0%)
Previous Close $76.96    52 Week High $51.36 
Open $76.88    52 Week Low $40.92 
Day High $77.24    P/E N/A 
Day Low $76.73    EPS $0.00 
Volume 119,971       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 10.05 -0.03 (0.3%)
Previous Close $10.08    52 Week High $22.79 
Open $10.07    52 Week Low $16.15 
Day High $10.13    P/E N/A 
Day Low $10.01    EPS $0.00 
Volume 600,052       

(NYSE: MOTI) Delayed: 33.44 -0.31 (0.92%)
Previous Close $33.75    52 Week High $28.97 
Open $33.48    52 Week Low $23.99 
Day High $33.48    P/E N/A 
Day Low $33.33    EPS $0.00 
Volume 1,870       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 125.65 -1.29 (1.02%)
Previous Close $126.94    52 Week High $51.10 
Open $126.45    52 Week Low $42.34 
Day High $127.00    P/E N/A 
Day Low $123.23    EPS $0.00 
Volume 372,079       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 385.69 +0.20 (0.05%)
Previous Close $385.49    52 Week High $31.60 
Open $386.70    52 Week Low $20.46 
Day High $389.44    P/E N/A 
Day Low $380.08    EPS $0.00 
Volume 258,096       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 18.34 -0.16 (0.86%)
Previous Close $18.50    52 Week High $21.77 
Open $18.49    52 Week Low $18.26 
Day High $18.50    P/E N/A 
Day Low $18.32    EPS $0.00 
Volume 422,250       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 103.54 +1.01 (0.99%)
Previous Close $102.53    52 Week High $66.43 
Open $102.58    52 Week Low $50.64 
Day High $103.84    P/E N/A 
Day Low $102.58    EPS $0.00 
Volume 167,654       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 97.48 +1.93 (2.02%)
Previous Close $95.55    52 Week High $18.39 
Open $97.47    52 Week Low $11.07 
Day High $97.61    P/E N/A 
Day Low $96.25    EPS $0.00 
Volume 462,018       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 253.99 -2.78 (1.08%)
Previous Close $256.77    52 Week High $82.00 
Open $254.98    52 Week Low $66.92 
Day High $256.35    P/E N/A 
Day Low $253.99    EPS $0.00 
Volume 2,085       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.86 +0.06 (0.26%)
Previous Close $22.80    52 Week High $25.50 
Open $22.82    52 Week Low $23.77 
Day High $22.86    P/E N/A 
Day Low $22.79    EPS $0.00 
Volume 243,438       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 104.94 -0.41 (0.39%)
Previous Close $105.35    52 Week High $38.23 
Open $104.57    52 Week Low $15.30 
Day High $105.34    P/E N/A 
Day Low $104.57    EPS $0.00 
Volume 62,277       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.35 +0.01 (0.06%)
Previous Close $17.34    52 Week High $17.80 
Open $17.35    52 Week Low $17.33 
Day High $17.36    P/E N/A 
Day Low $17.34    EPS $0.00 
Volume 74,203       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 662.58 +2.70 (0.41%)
Previous Close $659.88    52 Week High $70.21 
Open $670.35    52 Week Low $45.03 
Day High $671.83    P/E N/A 
Day Low $660.02    EPS $0.00 
Volume 6,509,828       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 18.63 +0.28 (1.53%)
Previous Close $18.35    52 Week High $16.74 
Open $18.53    52 Week Low $12.39 
Day High $18.68    P/E N/A 
Day Low $18.49    EPS $0.00 
Volume 522,809       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 22.00 -0.08 (0.36%)
Previous Close $22.08    52 Week High $29.96 
Open $22.13    52 Week Low $25.27 
Day High $22.13    P/E N/A 
Day Low $21.96    EPS $0.00 
Volume 24,711