Intel Joins FIDO Alliance and Board of Directors to Support Advancement of Online Strong Authentication and Move Beyond Passwords

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. DAL
5. AWK
6. SPCX
7. III
8. TTEC
9. ERLFF

Go back to Intel Joins FIDO Alliance and Board of Directors to Support Advancement of Online Strong Authentication and Move Beyond Passwords
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 439.46 +20.58 (4.91%)
Previous Close $418.88    52 Week High $22.65 
Open $440.24    52 Week Low $11.95 
Day High $452.70    P/E N/A 
Day Low $423.62    EPS $-0.09 
Volume 34,238,670       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 187.07 +9.25 (5.20%)
Previous Close $177.82    52 Week High $67.93 
Open $189.28    52 Week Low $36.68 
Day High $190.61    P/E N/A 
Day Low $180.76    EPS $0.00 
Volume 8,424       

BABY AL (NYSE: BABA) Delayed: 107.10 -0.34 (0.32%)
Previous Close $107.44    52 Week High $109.87 
Open $106.49    52 Week Low $59.25 
Day High $107.37    P/E N/A 
Day Low $105.51    EPS $0.00 
Volume 14,607,655       

Bank of America Corp (NYSE: BAC) Delayed: 56.20 -0.33 (0.58%)
Previous Close $56.53    52 Week High $20.20 
Open $57.23    52 Week Low $10.99 
Day High $57.33    P/E 63.86 
Day Low $56.03    EPS $0.88 
Volume 70,438,841       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 11,000       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.24 +0.35 (0.32%)
Previous Close $107.89    52 Week High $33.19 
Open $108.93    52 Week Low $21.52 
Day High $109.91    P/E 49.65 
Day Low $107.15    EPS $2.18 
Volume 8,064,247       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

Mastercard Inc. (NYSE: MA) Delayed: 489.79 -3.2 (0.65%)
Previous Close $492.99    52 Week High $108.93 
Open $494.77    52 Week Low $78.52 
Day High $495.99    P/E 191.32 
Day Low $488.91    EPS $2.56 
Volume 6,675,005       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 313.27 +15.07 (5.05%)
Previous Close $298.20    52 Week High $107.53 
Open $309.44    52 Week Low $61.61 
Day High $319.70    P/E N/A 
Day Low $306.06    EPS $0.00 
Volume 7,969,283       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 226.11 +13.14 (6.17%)
Previous Close $212.97    52 Week High $71.62 
Open $220.71    52 Week Low $42.24 
Day High $229.42    P/E 61.61 
Day Low $214.73    EPS $3.67 
Volume 47,081,548       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 140.89 +7.36 (5.51%)
Previous Close $133.53    52 Week High $91.68 
Open $138.82    52 Week Low $47.09 
Day High $143.05    P/E 36.59 
Day Low $136.91    EPS $3.85 
Volume 1,034,358       

Visa Inc. (NYSE: V) Delayed: 327.24 -3.14 (0.95%)
Previous Close $330.38    52 Week High $83.96 
Open $331.00    52 Week Low $66.12 
Day High $332.33    P/E 41.63 
Day Low $327.00    EPS $7.86 
Volume 14,728,420