April ADP Employment Change 169K vs 200K Expected
Go back to April ADP Employment Change 169K vs 200K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 517.40 +1.88 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.52 | 52 Week High | $189.39 | |||
| Open | $516.84 | 52 Week Low | $154.38 | |||
| Day High | $518.91 | P/E | N/A | |||
| Day Low | $516.52 | EPS | $0.00 | |||
| Volume | 3,409,896 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.47 -0.3 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.77 | 52 Week High | $112.90 | |||
| Open | $105.55 | 52 Week Low | $103.36 | |||
| Day High | $105.67 | P/E | N/A | |||
| Day Low | $105.45 | EPS | $0.00 | |||
| Volume | 88,672 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 384.36 -2.76 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $387.12 | 52 Week High | $131.15 | |||
| Open | $384.25 | 52 Week Low | $100.23 | |||
| Day High | $386.41 | P/E | N/A | |||
| Day Low | $382.64 | EPS | $0.00 | |||
| Volume | 6,625,810 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.77 -0.56 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.33 | 52 Week High | $13.25 | |||
| Open | $78.75 | 52 Week Low | $10.12 | |||
| Day High | $79.18 | P/E | N/A | |||
| Day Low | $78.42 | EPS | $0.00 | |||
| Volume | 7,272,238 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 737.80 -2.82 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $740.62 | 52 Week High | $119.66 | |||
| Open | $742.02 | 52 Week Low | $94.84 | |||
| Day High | $745.45 | P/E | N/A | |||
| Day Low | $734.39 | EPS | $0.00 | |||
| Volume | 24,569,195 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.13 -0.38 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.51 | 52 Week High | $19.71 | |||
| Open | $60.09 | 52 Week Low | $13.04 | |||
| Day High | $60.33 | P/E | N/A | |||
| Day Low | $58.75 | EPS | $0.00 | |||
| Volume | 10,583,083 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 745.41 -1.33 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $746.74 | 52 Week High | $219.60 | |||
| Open | $747.70 | 52 Week Low | $181.02 | |||
| Day High | $750.18 | P/E | N/A | |||
| Day Low | $743.15 | EPS | $0.00 | |||
| Volume | 25,169,190 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.87 -0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.92 | 52 Week High | $22.83 | |||
| Open | $17.87 | 52 Week Low | $20.96 | |||
| Day High | $17.91 | P/E | N/A | |||
| Day Low | $17.87 | EPS | $0.00 | |||
| Volume | 117,105 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 111.78 -3.09 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.87 | 52 Week High | $13.50 | |||
| Open | $112.63 | 52 Week Low | $7.67 | |||
| Day High | $112.76 | P/E | 5.67 | |||
| Day Low | $111.13 | EPS | $19.73 | |||
| Volume | 3,746,995 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.35 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $26.14 | |||
| Open | $28.34 | 52 Week Low | $23.96 | |||
| Day High | $28.36 | P/E | N/A | |||
| Day Low | $28.29 | EPS | $0.00 | |||
| Volume | 1,912,188 | |||||

