Bottom 10 S&P 500 Performers of 2014
Go back to Bottom 10 S&P 500 Performers of 2014| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 68.68 -0.38 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.06 | 52 Week High | $14.26 | |||
| Open | $69.95 | 52 Week Low | $3.52 | |||
| Day High | $70.62 | P/E | 26.02 | |||
| Day Low | $68.02 | EPS | $2.64 | |||
| Volume | 17,963,753 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 8.95 -0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.97 | 52 Week High | $5.27 | |||
| Open | $8.97 | 52 Week Low | $1.57 | |||
| Day High | $9.04 | P/E | 7.78 | |||
| Day Low | $8.90 | EPS | $1.15 | |||
| Volume | 8,070,836 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.04 +0.37 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.67 | 52 Week High | $34.76 | |||
| Open | $13.82 | 52 Week Low | $22.92 | |||
| Day High | $14.33 | P/E | 5.40 | |||
| Day Low | $13.68 | EPS | $2.60 | |||
| Volume | 9,904,441 | |||||
| Noble Corp (NYSE: NE) | Delayed: 41.68 -1.35 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.03 | 52 Week High | $14.31 | |||
| Open | $42.64 | 52 Week Low | $4.45 | |||
| Day High | $42.70 | P/E | 14.37 | |||
| Day Low | $40.29 | EPS | $2.90 | |||
| Volume | 3,534,400 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.31 -0.27 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.58 | 52 Week High | $15.20 | |||
| Open | $5.55 | 52 Week Low | $7.67 | |||
| Day High | $5.57 | P/E | N/A | |||
| Day Low | $5.14 | EPS | $0.00 | |||
| Volume | 67,158,429 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 36.39 -0.27 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.66 | 52 Week High | $46.96 | |||
| Open | $36.57 | 52 Week Low | $19.21 | |||
| Day High | $36.71 | P/E | 41.83 | |||
| Day Low | $36.14 | EPS | $0.87 | |||
| Volume | 6,110,463 | |||||
