Top 10 S&P 500 Performers of 2014
Go back to Top 10 S&P 500 Performers of 2014| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 411.35 +18.45 (4.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.90 | 52 Week High | $179.42 | |||
| Open | $409.58 | 52 Week Low | $117.08 | |||
| Day High | $412.70 | P/E | N/A | |||
| Day Low | $405.38 | EPS | $0.00 | |||
| Volume | 45,081,574 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 84.18 +1.93 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.25 | 52 Week High | $52.77 | |||
| Open | $84.13 | 52 Week Low | $32.60 | |||
| Day High | $85.04 | P/E | 6.86 | |||
| Day Low | $83.67 | EPS | $12.28 | |||
| Volume | 14,843,822 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 202.15 -0.87 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.02 | 52 Week High | $86.07 | |||
| Open | $202.72 | 52 Week Low | $53.01 | |||
| Day High | $203.50 | P/E | N/A | |||
| Day Low | $201.80 | EPS | $-0.14 | |||
| Volume | 5,918,902 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 87.36 +0.68 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.68 | 52 Week High | $166.87 | |||
| Open | $86.96 | 52 Week Low | $72.20 | |||
| Day High | $87.83 | P/E | 25.40 | |||
| Day Low | $86.52 | EPS | $3.44 | |||
| Volume | 5,550,645 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.61 -5.21 (8.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.82 | 52 Week High | $42.75 | |||
| Open | $59.42 | 52 Week Low | $28.71 | |||
| Day High | $59.59 | P/E | 18.93 | |||
| Day Low | $56.32 | EPS | $2.99 | |||
| Volume | 26,704,553 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 47.97 +1.31 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.66 | 52 Week High | $51.34 | |||
| Open | $47.93 | 52 Week Low | $33.96 | |||
| Day High | $48.67 | P/E | 45.69 | |||
| Day Low | $47.71 | EPS | $1.05 | |||
| Volume | 11,291,564 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 312.51 +11.04 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $301.47 | 52 Week High | $103.40 | |||
| Open | $310.56 | 52 Week Low | $64.21 | |||
| Day High | $315.91 | P/E | 146.03 | |||
| Day Low | $308.10 | EPS | $2.14 | |||
| Volume | 3,662,993 | |||||
