Dec. NAHB Housing Market Index 57 vs 59 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. DFTX
8. LLY
9. RGNX
10. LCO

Go back to Dec. NAHB Housing Market Index 57 vs 59 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.85 -0.2 (0.74%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.10    P/E N/A 
Day Low $26.76    EPS $-0.69 
Volume 32,649       

D. R. Horton (NYSE: DHI) Delayed: 157.57 -0.24 (0.15%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 110.96 
Day Low $156.07    EPS $1.42 
Volume 455,842       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 127.17 -4.61 (3.5%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 669.32 
Day Low $127.03    EPS $0.19 
Volume 34,145       

KB HOME (NYSE: KBH) Delayed: 53.48 -0.72 (1.33%)
Previous Close $54.20    52 Week High $16.76 
Open $53.83    52 Week Low $9.04 
Day High $54.80    P/E 121.55 
Day Low $53.47    EPS $0.44 
Volume 473,220       

Lennar Corp. (NYSE: LEN) Delayed: 87.78 -1.95 (2.17%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.41 
Day Low $87.65    EPS $2.12 
Volume 713,367       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.53 -0.2 (0.26%)
Previous Close $75.73    52 Week High $41.22 
Open $75.64    52 Week Low $25.49 
Day High $76.47    P/E 23.53 
Day Low $75.02    EPS $3.21 
Volume 141,246       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.66 -0.3 (0.24%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.98    P/E 18.71 
Day Low $125.94    EPS $6.77 
Volume 335,275       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 153.42 -2.25 (1.45%)
Previous Close $155.67    52 Week High $38.15 
Open $154.99    52 Week Low $23.75 
Day High $154.55    P/E 159.81 
Day Low $152.57    EPS $0.96 
Volume 297,185       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.99 -0.89 (0.8%)
Previous Close $110.88    52 Week High $36.94 
Open $110.59    52 Week Low $27.72 
Day High $111.03    P/E N/A 
Day Low $109.67    EPS $0.00 
Volume 1,303,928